Canadian Check Collection Service Previous Canadian Exchange Rates
2008
| Period in Effect |
Rate |
| September |
| 09-08-08 to 09-12-08 |
0.9367 |
| 09-02-08 to 09-05-08 |
0.9470 |
| August |
| 08-25-08 to 08-29-08 |
0.9533 |
| 08-18-08 to 08-22-08 |
0.9207 |
| 08-11-08 to 08-15-08 |
0.9350 |
| 08-04-08 to 08-08-08 |
0.9718 |
| July |
| 07-28-08 to 08-01-08 |
0.9855 |
| 07-21-08 to 07-25-08 |
0.9951 |
| 07-14-08 to 07-18-08 |
0.9767 |
| 07-07-08 to 07-11-08 |
0.9766 |
| 06-30-08 to 07-04-08 |
0.9848 |
| June |
| 06-23-08 to 06-27-08 |
0.9837 |
| 06-16-08 to 06-20-08 |
0.9742 |
| 06-09-08 to 06-13-08 |
0.9674 |
| 06-02-08 to 06-06-08 |
1.0095 |
| May |
| 05-26-08 to 05-30-08 |
1.0107 |
| 05-19-08 to 05-23-08 |
0.9969 |
| 05-12-08 to 05-16-08 |
0.9721 |
| 05-05-08 to 05-09-08 |
0.9680 |
| April |
| 04-28-08 to 05-02-08 |
0.9837 |
| 04-21-08 to 04-25-08 |
0.9756 |
| 04-14-08 to 04-18-08 |
0.9792 |
| 04-07-08 to 04-11-08 |
0.9886 |
| 03-31-08 to 04-04-08 |
0.9823 |
| March |
| 03-24-08 to 03-28-08 |
0.9506 |
| 03-17-08 to 03-21-08 |
1.0026 |
| 03-10-08 to 03-14-08 |
1.0120 |
| 03-03-08 to 03-07-08 |
1.0252 |
| February |
| 02-25-08 to 02-29-08 |
0.9881 |
| 02-18-08 to 02-22-08 |
0.9997 |
| 02-11-08 to 02-15-08 |
0.9852 |
| 02-04-08 to 02-08-08 |
0.9945 |
| January |
| 01-28-08 to 02-01-08 |
0.9896 |
| 01-21-08 to 01-25-08 |
0.9684 |
| 01-14-08 to 01-18-08 |
0.9629 |
| 01-07-08 to 01-11-08 |
1.0062 |
| 01-02-08 to 01-04-08 |
1.0158 |
2007
| Period in Effect |
Rate |
| December |
| 12-31-07 to 12-31-07 |
0.9844 |
| 12-24-07 to 12-28-07 |
0.9984 |
| 12-17-07 to 12-21-07 |
0.9656 |
| 12-10-07 to 12-14-07 |
0.9745 |
| 12-03-07 to 12-07-07 |
1.0038 |
| November |
| 11-26-07 to 11-30-07 |
1.0072 |
| 11-19-07 to 11-23-07 |
1.0057 |
| 11-12-07 to 11-16-07 |
1.0483 |
| 11-05-07 to 11-09-07 |
1.0490 |
| October |
| 10-29-07 to 11-02-07 |
1.0299 |
| 10-22-07 to 10-26-07 |
1.0236 |
| 10-15-07 to 10-19-07 |
1.0227 |
| 10-08-07 to 10-12-07 |
0.9982 |
| 10-01-07 to 10-05-07 |
0.9934 |
| September |
| 09-24-07 to 09-28-07 |
0.9949 |
| 09-17-07 to 09-21-07 |
0.9653 |
| 09-10-07 to 09-14-07 |
0.9464 |
| 09-04-07 to 09-07-07 |
0.9434 |
| August |
| 08-27-07 to 08-31-07 |
0.9433 |
| 08-20-07 to 08-24-07 |
0.9182 |
| 08-13-07 to 08-17-07 |
0.9385 |
| 08-06-07 to 08-10-07 |
0.9370 |
| July |
| 07-31-07 to 08-03-07 |
0.9489 |
| 07-30-07 to 07-30-07 |
0.9552 |
| 07-23-07 to 07-27-07 |
0.9561 |
| 07-16-07 to 07-20-07 |
0.9521 |
| 07-09-07 to 07-13-07 |
0.9434 |
| 07-02-07 to 07-06-07 |
0.9380 |
| June |
| 06-25-07 to 06-29-07 |
0.9214 |
| 06-18-07 to 06-22-07 |
0.9328 |
| 06-11-07 to 06-15-07 |
0.9393 |
| 06-04-07 to 06-08-07 |
0.9318 |
| May |
| 05-28-07 to 06-01-07 |
0.9194 |
| 05-21-07 to 05-25-07 |
0.9082 |
| 05-14-07 to 05-18-07 |
0.8978 |
| 05-07-07 to 05-11-07 |
0.9006 |
| April |
| 04-30-07 to 05-04-07 |
0.8900 |
| 04-23-07 to 04-27-07 |
0.8834 |
| 04-16-07 to 04-20-07 |
0.8775 |
| 04-09-07 to 04-13-07 |
0.8664 |
| 04-02-07 to 04-06-07 |
0.8611 |
| March |
| 03-26-07 to 03-30-07 |
0.8614 |
| 03-19-07 to 03-23-07 |
0.8481 |
| 03-12-07 to 03-16-07 |
0.8449 |
| 03-05-07 to 03-09-07 |
0.8463 |
| February |
| 02-26-07 to 03-02-07 |
0.8583 |
| 02-19-07 to 02-23-07 |
0.8567 |
| 02-12-07 to 02-16-07 |
0.8411 |
| 02-05-07 to 02-09-07 |
0.8483 |
| January |
| 01-29-07 to 02-02-07 |
0.8463 |
| 01-22-07 to 01-26-07 |
0.8485 |
| 01-15-07 to 01-19-07 |
0.8478 |
| 01-08-07 to 01-12-07 |
0.8374 |
| 01-01-07 to 01-05-07 |
0.8547 |
2006
| Period in Effect |
Rate |
| December |
| 12-27-06 to 12-29-06 |
0.8640 |
| 12-18-06 to 12-22-06 |
0.8568 |
| 12-11-06 to 12-15-06 |
0.8685 |
| 12-04-06 to 12-08-06 |
0.8685 |
| November |
| 11-27-06 to 12-01-06 |
0.8733 |
| 11-20-06 to 11-24-06 |
0.8718 |
| 11-13-06 to 11-17-06 |
0.8830 |
| 11-06-06 to 11-10-06 |
0.8724 |
| October |
| 10-30-06 to 11-03-06 |
0.8859 |
| 10-23-06 to 10-27-06 |
0.8809 |
| 10-16-06 to 10-20-06 |
0.8779 |
| 10-09-06 to 10-13-06 |
0.8796 |
| 10-02-06 to 10-06-06 |
0.8975 |
| September |
| 09-25-06 to 09-29-06 |
0.8906 |
| 09-18-06 to 09-22-06 |
0.8884 |
| 09-11-06 to 09-15-06 |
0.8933 |
| 09-05-06 to 09-08-06 |
0.9009 |
| August |
| 08-28-06 to 09-01-06 |
0.8973 |
| 08-21-06 to 08-25-06 |
0.8930 |
| 08-14-06 to 08-18-06 |
0.8852 |
| 08-07-06 to 08-11-06 |
0.8852 |
| July |
| 07-31-06 to 08-04-06 |
0.8738 |
| 07-24-06 to 07-28-06 |
0.8790 |
| 07-17-06 to 07-21-06 |
0.8809 |
| 07-10-06 to 07-14-06 |
0.8969 |
| 07-03-06 to 07-07-06 |
0.8885 |
| June |
| 06-26-06 to 06-30-06 |
0.8922 |
| 06-19-06 to 06-23-06 |
0.8870 |
| 06-12-06 to 06-16-06 |
0.8877 |
| 06-05-06 to 06-09-06 |
0.9057 |
| May |
| 05-29-06 to 06-02-06 |
0.9002 |
| 05-22-06 to 05-26-06 |
0.8792 |
| 05-15-06 to 05-19-06 |
0.9071 |
| 05-08-06 to 05-12-06 |
0.9008 |
| 05-01-06 to 05-05-06 |
0.8796 |
| April |
| 04-24-06 to 04-28-06 |
0.8755 |
| 04-17-06 to 04-21-06 |
0.8655 |
| 04-10-06 to 04-14-06 |
0.8645 |
| 04-03-06 to 04-07-06 |
0.8503 |
| March |
| 03-27-06 to 03-31-06 |
0.8553 |
| 03-20-06 to 03-24-06 |
0.8593 |
| 03-13-06 to 03-17-06 |
0.8599 |
| 03-06-06 to 03-10-06 |
0.8806 |
| February |
| 02-27-06 to 03-03-06 |
0.8661 |
| 02-20-06 to 02-24-06 |
0.8562 |
| 02-13-06 to 02-17-06 |
0.8706 |
| 02-06-06 to 02-10-06 |
0.8722 |
| January |
| 01-30-06 to 02-03-06 |
0.8668 |
| 01-23-06 to 01-27-06 |
0.8481 |
| 01-16-06 to 01-20-06 |
0.8578 |
| 01-09-06 to 01-13-06 |
0.8583 |
| 01-03-06 to 01-06-06 |
0.8563 |
