Canadian Check Collection Service Previous Canadian Exchange Rates
Beginning September 22, 2025, FX rates will be posted each Monday for the previous week. Customers are reminded that the exchange rate applied to a forward deposit is the same exchange rate that would be used should the check subsequently be returned or adjusted.
Daily exchange rates vary according to market dynamics. The FX rates on this site are not current or real-time. The FX rates provided are from the prior week. Federal Reserve Banks do not guarantee the accuracy of the rates. The Federal Reserve Banks are not responsible for any liability, damage or loss arising out of any inaccuracies in the rates listed here.
Prior Week’s Fx Rates
The Prior Week’s Canadian exchange rates1
Date Rate Issued FX Rate 09-18-26 0.7071 09-17-26 0.7078 09-16-26 0.7102 09-15-26 0.7108 09-14-26 0.7114
Archived FX Rates
September 2026
September 2026 Canadian exchange rates Date Rate Issued FX Rate 09-18-26 0.7071 09-17-26 0.7078 09-16-26 0.7102 09-15-26 0.7108 09-14-26 0.7114 09-11-26 0.7141 09-10-26 0.7161 09-09-26 0.7182 09-08-26 0.7183 09-04-26 0.7150 09-03-26 0.7173 09-02-26 0.7119 09-01-26 0.7126
August 2026
August 2026 Canadian exchange rates Date Rate Issued FX Rate 08-31-26 0.7131 08-28-26 0.7146 08-27-26 0.7143 08-26-26 0.7136 08-25-26 0.7151 08-24-26 0.7160 08-21-26 0.7201 08-20-26 0.7190 08-19-26 0.7155 08-18-26 0.7138 08-17-26 0.7144 08-14-26 0.7133 08-13-26 0.7106 08-12-26 0.7114 08-11-26 0.7104 08-10-26 0.7095 08-07-26 0.7098 08-06-26 0.7062 08-05-26 0.7047 08-04-26 0.7037 08-03-26 0.7050
July 2026
July 2026 Canadian exchange rates Date Rate Issued FX Rate 07-31-26 0.7053 07-30-26 0.7045 07-29-26 0.7022 07-28-26 0.7018 07-27-26 0.7017 07-24-26 0.7014 07-23-26 0.7028 07-22-26 0.7031 07-21-26 0.7033 07-20-26 0.7050 07-17-26 0.7063 07-16-26 0.7064 07-15-26 0.7043 07-14-26 0.7041 07-13-26 0.6999 07-10-26 0.6994 07-09-26 0.6983 07-08-26 0.6982 07-07-26 0.6965 07-06-26 0.6956 07-03-26 0.6970 07-02-26 0.6980 07-01-26 0.6970
June 2026
June 2026 Canadian exchange rates Date Rate Issued FX Rate 06-30-26 0.6962 06-29-26 0.6967 06-26-26 0.6985 06-25-26 0.6953 06-24-26 0.6950 06-23-26 0.6978 06-22-26 0.6989 06-18-26 0.7011 06-17-26 0.7064 06-16-26 0.7065 06-15-26 0.7083 06-12-26 0.7084 06-11-26 0.7076 06-10-26 0.7115 06-09-26 0.7107 06-08-26 0.7105 06-05-26 0.7132 06-04-26 0.7125 06-03-26 0.7140 06-02-26 0.7160 06-01-26 0.7150
May 2026
May 2026 Canadian exchange rates Date Rate Issued FX Rate 05-29-26 0.7172 05-28-26 0.7150 05-27-26 0.7157 05-26-26 0.7169 05-22-26 0.7174 05-21-26 0.7181 05-20-26 0.7188 05-19-26 0.7192 05-18-26 0.7206 05-15-26 0.7197 05-14-26 0.7214 05-13-26 0.7222 05-12-26 0.7218 05-11-26 0.7243 05-08-26 0.7228 05-07-26 0.7260 05-06-26 0.7275 05-05-26 0.7274 05-04-26 0.7271
April 2026
April 2026 Canadian exchange rates Date Rate Issued FX Rate 04-30-26 0.7250 04-29-26 0.7225 04-28-26 0.7240 04-27-26 0.7276 04-24-26 0.7235 04-23-26 0.7240 04-22-26 0.7244 04-21-26 0.7254 04-20-26 0.7232 04-17-26 0.7246 04-16-26 0.7218 04-15-26 0.7191 04-14-26 0.7204 04-13-26 0.7157 04-10-26 0.7171 04-09-26 0.7160 04-08-26 0.7148 04-07-26 0.7110 04-06-26 0.7119 04-03-26 0.7103 04-02-26 0.7114 04-01-26 0.7131
March 2026
March 2026 Canadian exchange rates Date Rate Issued FX Rate 03-31-26 0.7106 03-30-26 0.7107 03-27-26 0.7143 03-26-26 0.7159 03-25-26 0.7183 03-24-26 0.7209 03-23-26 0.7219 03-20-26 0.7221 03-19-26 0.7209 03-18-26 0.7222 03-17-26 0.7232 03-16-26 0.7239 03-13-26 0.7223 03-12-26 0.7277 03-11-26 0.7284 03-10-26 0.7301 03-09-26 0.7302 03-06-26 0.7246 03-05-26 0.7252 03-04-26 0.7237 03-03-26 0.7218 03-02-26 0.7239
February 2026
February 2026 Canadian exchange rates Date Rate Issued FX Rate 02-27-26 0.7247 02-26-26 0.7232 02-25-26 0.7228 02-24-26 0.7217 02-23-26 0.7239 02-20-26 0.7228 02-19-26 0.7222 02-18-26 0.7243 02-17-26 0.7242 02-13-26 0.7273 02-12-26 0.7295 02-11-26 0.7288 02-10-26 0.7308 02-09-26 0.7291 02-06-26 0.7264 02-05-26 0.7245 02-04-26 0.7249 02-03-26 0.7241 02-02-26 0.7258
January 2026
January 2026 Canadian exchange rates Date Rate Issued FX Rate 01-30-26 0.7314 01-29-26 0.7333 01-28-26 0.7306 01-27-26 0.7250 01-26-26 0.7229 01-23-26 0.7193 01-22-26 0.7170 01-21-26 0.7176 01-20-26 0.7159 01-16-26 0.7122 01-15-26 0.7118 01-14-26 0.7136 01-13-26 0.7137 01-12-26 0.7128 01-09-26 0.7132 01-08-26 0.7140 01-07-26 0.7178 01-06-26 0.7190 01-05-26 0.7182 01-02-26 0.7203
December 2025
December 2025 Canadian exchange rates Date Rate Issued FX Rate 12-31-25 0.7228 12-30-25 0.7227 12-29-25 0.7234 12-26-25 0.7195 12-24-25 0.7243 12-23-25 0.7218 12-22-25 0.7195 12-19-25 0.7186 12-18-25 0.7186 12-17-25 0.7185 12-16-25 0.7207 12-15-25 0.7189 12-12-25 0.7195 12-11-25 0.7182 12-10-25 0.7145 12-09-25 0.7152 12-08-25 0.7166 12-05-25 0.7152 12-04-25 0.7092 12-03-25 0.7087 12-02-25 0.7074 12-01-25 0.7090
November 2025
November 2025 Canadian exchange rates Date Rate Issued FX Rate 11-28-25 0.7080 11-26-25 0.7027 11-25-25 0.7015 11-24-25 0.7017 11-21-25 0.7021 11-20-25 0.7044 11-19-25 0.7061 11-18-25 0.7065 11-17-25 0.7053 11-14-25 0.7062 11-13-25 0.7068 11-12-25 0.7061 11-10-25 0.7062 11-07-25 0.7039 11-06-25 0.7018 11-05-25 0.7002 11-04-25 0.7030 11-03-25 0.7042
October 2025
October 2025 Canadian exchange rates Date Rate Issued FX Rate 10-31-25 0.7065 10-30-25 0.7073 10-29-25 0.7107 10-28-25 0.7072 10-27-25 0.7070 10-24-25 0.7063 10-23-25 0.7077 10-22-25 0.7067 10-21-25 0.7057 10-20-25 0.7049 10-17-25 0.7048 10-16-25 0.7047 10-15-25 0.7050 10-14-25 0.7038 10-10-25 0.7074 10-09-25 0.7096 10-08-25 0.7105 10-07-25 0.7097 10-06-25 0.7088 10-03-25 0.7092 10-02-25 0.7088 10-01-25 0.7105
September 2025
September 2025 Canadian exchange rates Date Rate Issued FX Rate 09-30-25 0.7112 09-29-25 0.7104 09-26-25 0.7103 09-25-25 0.7126 09-24-25 0.7138 09-24-25 0.7138 09-23-25 0.7160 09-22-25 0.7174 09-15-25 to 09-19-25 0.7166 09-08-25 to 09-12-25 0.7102 09-01-25 to 09-05-25 0.7204
August 2025
August 2025 Canadian exchange rates Date Rate Issued FX Rate 08-25-25 to 08-29-25 0.7099 08-18-25 to 08-22-25 0.7165 08-11-25 to 08-15-25 0.7139 08-04-25 to 08-08-25 0.7173
July 2025
July 2025 Canadian exchange rate Date Rate Issued FX Rate 07-28-25 to 08-01-25 0.7166 07-21-25 to 07-25-25 0.7210 07-14-25 to 07-18-25 0.7170 07-07-25 to 07-11-25 0.7267
June 2025
June 2025 Canadian exchange rates Date Rate Issued FX Rate 06-30-25 to 07-04-25 0.7189 06-23-25 to 06-27-25 0.7204 06-16-25 to 06-20-25 0.7222 06-09-25 to 06-13-25 0.7225 06-02-25 to 06-06-25 0.7143
May 2025
May 2025 Canadian exchange rates Date Rate Issued Rate 05-26-25 to 05-30-25 0.7191 05-19-25 to 05-23-25 0.7076 05-12-25 to 05-16-25 0.7053 05-05-25 to 05-09-25 0.7185
April 2025
April 2025 Canadian exchange rates Date Rate Issued FX Rate 04-28-25 to 05-02-25 0.7085 04-21-25 to 04-25-25 0.7129 04-14-25 to 04-18-25 0.7072 04-07-25 to 04-11-25 0.6957
March 2025
March 2025 Canadian exchange rates Date Rate Issued FX Rate 03-31-25 to 04-04-25 0.6880 03-24-25 to 03-28-25 0.6893 03-17-25 to 03-21-25 0.6835 03-10-25 to 03-14-25 0.6890 03-03-25 to 03-07-25 0.6823
February 2025
February 2025 Canadian exchange rates Date Rate Issued FX Rate 02-24-25 to 02-28-25 0.6966 02-17-25 to 02-21-25 0.6935 02-10-25 to 02-14-25 0.6915 02-03-25 to 02-07-25 0.6787
January 2025
January 2025 Canadian exchange rates Date Rate Issued FX Rate 01-27-25 to 01-31-25 0.6906 01-20-25 to 01-24-25 0.6825 01-13-25 to 01-17-25 0.6861 01-06-25 to 01-10-25 0.6808
December 2024
December 2024 Canadian exchange rates Date Rate Issued FX Rate 12-30-24 to 01-03-25 0.6867 12-23-24 to 12-27-24 0.6887 12-16-24 to 12-20-24 0.6901 12-09-24 to 12-13-24 0.6998 12-02-24 to 12-06-24 0.7016
November 2024
November 2024 Canadian exchange rates Date Rate Issued FX Rate 11-25-24 to 11-29-24 0.7077 11-18-24 to 11-22-24 0.6979 11-11-24 to 11-15-24 0.7118 11-04-24 to 11-08-24 0.7054
October 2024
October 2024 Canadian exchange rates Date Rate Issued FX Rate 10-28-24 to 11-01-24 0.7134 10-21-24 to 10-25-24 0.7165 10-14-24 to 10-18-24 0.7131 10-07-24 to 10-11-24 0.7285
September 2024
September 2024 Canadian exchange rates Date Rate Issued FX Rate 09-30-24 to 10-04-24 0.7280 09-23-24 to 09-27-24 0.7285 09-16-24 to 09-20-24 0.7230 09-09-24 to 09-13-24 0.7307 09-02-24 to 09-06-24 0.7284
August 2024
August 2024 Canadian exchange rates Date Rate Issued FX Rate 08-26-24 to 08-30-24 0.7315 08-19-24 to 08-23-24 0.7159 08-12-24 to 08-16-24 0.7206 08-05-24 to 08-09-24 0.7088
July 2024
July 2024 Canadian exchange rates Date Rate Issued FX Rate 07-29-24 to 08-02-24 0.7147 07-22-24 to 07-26-24 0.7155 07-15-24 to 07-19-24 0.7260 07-08-24 to 07-12-24 0.7202 07-01-24 to 07-05-24 0.7228
June 2024
June 2024 Canadian exchange rates Date Rate Issued FX Rate 06-24-24 to 06-28-24 0.7167 06-17-24 to 06-21-24 0.7190 06-10-24 to 06-14-24 0.7199 06-03-24 to 06-07-24 0.7203
May 2024
May 2024 Canadian exchange rates Date Rate Issued FX Rate 05-27-24 to 05-31-24 0.7236 05-20-24 to 05-24-24 0.7217 05-13-24 to 05-17-24 0.7237 05-06-24 to 05-10-24 0.7179
April 2024
April 2024 Canadian exchange rates Date Rate Issued FX Rate 04-29-24 to 05-03-24 0.7227 04-22-24 to 04-26-24 0.7152 04-15-24 to 04-19-24 0.7190 04-08-24 to 04-12-24 0.7218 04-01-24 to 04-05-24 0.7308
March 2024
March 2024 Canadian exchange rates Date Rate Issued FX Rate 03-25-24 to 03-29-24 0.7222 03-18-24 to 03-22-24 0.7309 03-11-24 to 03-15-24 0.7297 03-04-24 to 03-08-24 0.7297
February 2024
February 2024 Canadian exchange rates Date Rate Issued FX Rate 02-26-24 to 03-01-24 0.7271 02-19-24 to 02-23-24 0.7335 02-12-24 to 02-16-24 0.7293 02-05-24 to 02-09-24 0.7351
January 2024
January 2024 Canadian exchange rates Date Rate Issued FX Rate 01-29-24 to 02-02-24 0.7300 01-22-24 to 01-26-24 0.7345 01-15-24 to 01-19-24 0.7387 01-08-24 to 01-12-24 0.7367 01-01-24 to 01-05-24 0.7498
December 2023
December 2023 Canadian exchange rates Date Rate Issued FX Rate 12-25-23 to 12-29-23 0.7452 12-18-23 to 12-22-23 0.7396 12-11-23 to 12-15-23 0.7228 12-04-23 to 12-08-23 0.7316
November 2023
November 2023 Canadian exchange rates Date Rate Issued FX Rate 11-27-23 to 12-01-23 0.7271 11-20-23 to 11-24-23 0.7204 11-13-23 to 11-17-23 0.7098 11-06-23 to 11-10-23 0.7235
October 2023
October 2023 Canadian exchange rates Date Rate Issued FX Rate 10-30-23 to 11-03-23 0.7089 10-23-23 to 10-27-23 0.7224 10-16-23 to 10-20-23 0.7189 10-09-23 to 10-13-23 0.7212 10-02-23 to 10-06-23 0.7262
September 2023
September 2023 Canadian exchange rates Date Rate Issued FX Rate 09-25-23 to 09-29-23 0.7348 09-18-23 to 09-22-23 0.7259 09-11-23 to 09-15-23 0.7254 09-04-23 to 09-08-23 0.7230
August 2023
August 2023 Canadian exchange rates Date Rate Issued FX Rate 08-28-23 to 09-01-23 0.7254 08-21-23 to 08-25-23 0.7239 08-14-23 to 08-18-23 0.7369 08-07-23 to 08-11-23 0.7346
July 2023
July 2023 Canadian exchange rates Date Rate Issued Fx Rate 07-31-23 to 08-04-23 0.7471 07-24-23 to 07-28-23 0.7430 07-17-23 to 07-21-23 0.7506 07-10-23 to 07-14-23 0.7381 07-03-23 to 07-07-23 0.7472
June 2023
June 2023 Canadian exchange rates Date Rate Issued FX Rate 06-26-23 to 06-30-23 0.7440 06-19-23 to 06-23-23 0.7494 06-12-23 to 06-16-23 0.7371 06-05-23 to 06-09-23 0.7355
May 2023
May 2023 Canadian exchange rates Date Rate Issued FX Rate 05-29-23 to 06-02-23 0.7197 05-22-23 to 05-26-23 0.7321 05-15-23 to 05-19-23 0.7256 05-08-23 to 05-12-23 0.7359 05-01-23 to 05-05-23 0.7239
April 2023
April 2023 Canadian exchange rates Date Rate Issued FX Rate 04-24-23 to 04-28-23 0.7305 04-17-23 to 04-21-23 0.7345 04-10-23 to 04-14-23 0.7339 04-03-23 to 04-07-23 0.7254
March 2023
March 2023 Canadian exchange rates Date Rate Issued FX Rate 03-27-23 to 03-31-23 0.7188 03-20-23 to 03-24-23 0.7141 03-13-23 to 03-17-23 0.7179 03-06-23 to 03-10-23 0.7206
February 2023
February 2023 Canadian exchange rates Date Rate Issued FX Rate 02-27-23 to 03-03-23 0.7249 02-20-23 to 02-24-23 0.7276 02-13-23 to 02-17-23 0.7405 02-06-23 to 02-10-23 0.7342
January 2023
January 2023 Canadian exchange rates Date Rate Issued FX Rate 01-30-23 to 02-03-23 0.7417 01-23-23 to 01-27-23 0.7312 01-16-23 to 01-20-23 0.7380 01-09-23 to 01-13-23 0.7283 01-02-23 to 01-06-23 0.7299
Footnotes
Top of Page
