Canadian Check Collection Service Previous Canadian Exchange Rates
2023
April
April 2023 Canadian exchange rates
| Period in Effect |
Rate |
| 04-03-23 to 04-07-23 |
0.7254 |
March
March 2023 Canadian exchange rates
| Period in Effect |
Rate |
| 03-27-23 to 03-31-23 |
0.7188 |
| 03-20-23 to 03-24-23 |
0.7141 |
| 03-13-23 to 03-17-23 |
0.7179 |
| 03-06-23 to 03-10-23 |
0.7206 |
February
February 2023 Canadian exchange rates
| Period in Effect |
Rate |
| 02-27-23 to 03-03-23 |
0.7249 |
| 02-20-23 to 02-24-23 |
0.7276 |
| 02-13-23 to 02-17-23 |
0.7405 |
| 02-06-23 to 02-10-23 |
0.7342 |
Top of Page
January
January 2023 Canadian exchange rates
| Period in Effect |
Rate |
| 01-30-23 to 02-03-23 |
0.7417 |
| 01-23-23 to 01-27-23 |
0.7312 |
| 01-16-23 to 01-20-23 |
0.7380 |
| 01-09-23 to 01-13-23 |
0.7283 |
| 01-02-23 to 01-06-23 |
0.7299 |
Top of Page
2022
December
December 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 12-26-22 to 12-30-22 |
0.7227 |
| 12-19-22 to 12-23-22 |
0.7223 |
| 12-12-22 to 12-16-22 |
0.7202 |
| 12-05-22 to 12-09-22 |
0.7337 |
Top of Page
November
November 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 11-28-22 to 12-02-22 |
0.7340 |
| 11-21-22 to 11-25-22 |
0.7386 |
| 11-14-22 to 11-18-22 |
0.7359 |
| 11-07-22 to 11-11-22 |
0.7257 |
Top of Page
October
October 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 10-31-22 to 11-04-22 |
0.7266 |
| 10-24-22 to 10-28-22 |
0.7143 |
| 10-17-22 to 10-21-22 |
0.7080 |
| 10-10-22 to 10-14-22 |
0.7226 |
| 10-03-22 to 10-07-22 |
0.7147 |
Top of Page
September
September 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 09-26-22 to 09-30-22 |
0.7280 |
| 09-19-22 to 09-23-22 |
0.7391 |
| 09-12-22 to 09-16-22 |
0.7578 |
| 09-05-22 to 09-09-22 |
0.7500 |
Top of Page
August
August 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 08-29-22 to 09-02-22 |
0.7611 |
| 08-22-22 to 08-26-22 |
0.7544 |
| 08-15-22 to 08-19-22 |
0.7723 |
| 08-08-22 to 08-12-22 |
0.7589 |
| 08-01-22 to 08-05-22 |
0.7713 |
Top of Page
July
July 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 07-25-22 to 07-29-22 |
0.7641 |
| 07-18-22 to 07-22-22 |
0.7591 |
| 07-11-22 to 07-15-22 |
0.7579 |
| 07-04-22 to 07-08-22 |
0.7649 |
Top of Page
June
June 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 06-27-22 to 07-01-22 |
0.7596 |
| 06-20-22 to 06-24-22 |
0.7563 |
| 06-13-22 to 06-17-22 |
0.7666 |
| 06-06-22 to 06-10-22 |
0.7852 |
Top of Page
May
May 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 05-30-22 to 06-03-22 |
0.7686 |
| 05-23-22 to 05-27-22 |
0.7704 |
| 05-16-22 to 05-20-22 |
0.7577 |
| 05-09-22 to 05-13-22 |
0.7676 |
| 05-02-22 to 05-06-22 |
0.7674 |
Top of Page
April
April 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 04-25-22 to 04-29-22 |
0.7773 |
| 04-18-22 to 04-22-22 |
0.7772 |
| 04-11-22 to 04-15-22 |
0.7843 |
| 04-04-22 to 04-08-22 |
0.7841 |
Top of Page
March
March 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 03-28-22 to 04-01-22 |
0.7896 |
| 03-21-22 to 03-25-22 |
0.7761 |
| 03-14-22 to 03-18-22 |
0.7781 |
| 03-07-22 to 03-11-22 |
0.7683 |
Top of Page
February
February 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 02-28-22 to 03-04-22 |
0.7758 |
| 02-21-22 to 02-25-22 |
0.7699 |
| 02-14-22 to 02-18-22 |
0.7790 |
| 02-07-22 to 02-11-22 |
0.7677 |
Top of Page
January
January 2022 Canadian exchange rates
| Period in Effect |
Rate |
| 01-31-22 to 02-04-22 |
0.7738 |
| 01-24-22 to 01-28-22 |
0.7821 |
| 01-17-22 to 01-21-22 |
0.7877 |
| 01-10-22 to 01-14-22 |
0.7738 |
| 01-03-22 to 01-07-22 |
0.7823 |
2021
December
December 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 12-27-21 to 12-31-21 |
0.7653 |
| 12-20-21 to 12-24-21 |
0.7706 |
| 12-13-21 to 12-17-21 |
0.7714 |
| 12-06-21 to 12-10-21 |
0.7727 |
Top of Page
November
November 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 11-29-21 to 12-03-21 |
0.7668 |
| 11-22-21 to 11-26-21 |
0.7816 |
| 11-15-21 to 11-19-21 |
0.7797 |
| 11-08-21 to 11-12-21 |
0.7943 |
| 11-01-21 to 11-05-21 |
0.7907 |
Top of Page
October
October 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 10-25-21 to 10-29-21 |
0.7997 |
| 10-18-21 to 10-22-21 |
0.7931 |
| 10-11-21 to 10-15-21 |
0.7931 |
| 10-04-21 to 10-08-21 |
0.7736 |
Top of Page
September
September 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 09-27-21 to 10-01-21 |
0.7783 |
| 09-20-21 to 09-24-21 |
0.7689 |
| 09-13-21 to 09-17-21 |
0.7827 |
| 09-06-21 to 09-10-21 |
0.7835 |
Top of Page
August
August 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 08-30-21 to 09-03-21 |
0.7825 |
| 08-23-21 to 08-27-21 |
0.7621 |
| 08-16-21 to 08-20-21 |
0.7899 |
| 08-09-21 to 08-13-21 |
0.7796 |
| 08-02-21 to 08-06-21 |
0.7915 |
Top of Page
July
July 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 07-26-21 to 07-30-21 |
0.7789 |
| 07-19-21 to 07-23-21 |
0.7843 |
| 07-12-21 to 07-16-21 |
0.7857 |
| 07-05-21 to 07-09-21 |
0.8002 |
Top of Page
June
June 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 06-28-21 to 07-02-21 |
0.8044 |
| 06-21-21 to 06-25-21 |
0.7873 |
| 06-14-21 to 06-18-21 |
0.8133 |
| 06-07-21 to 06-11-21 |
0.8104 |
Top of Page
May
May 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 05-31-21 to 06-04-21 |
0.8176 |
| 05-24-21 to 05-28-21 |
0.8130 |
| 05-17-21 to 05-21-21 |
0.8163 |
| 05-10-21 to 05-14-21 |
0.8062 |
| 05-03-21 to 05-07-21 |
0.7967 |
Top of Page
April
April 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 04-26-21 to 04-30-21 |
0.7902 |
| 04-19-21 to 04-23-21 |
0.7844 |
| 04-12-21 to 04-16-21 |
0.7871 |
| 04-05-21 to 04-09-21 |
0.7860 |
March
March 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 03-22-21 to 03-26-21 |
0.7897 |
| 03-15-21 to 03-19-21 |
0.7846 |
| 03-08-21 to 03-12-21 |
0.7789 |
| 03-01-21 to 03-05-21 |
0.7745 |
February
February 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 02-22-21 to 02-26-21 |
0.7837 |
| 02-15-21 to 02-19-21 |
0.7778 |
| 02-08-21 to 02-12-21 |
0.7678 |
| 02-01-21 to 02-05-21 |
0.7737 |
January
January 2021 Canadian exchange rates
| Period in Effect |
Rate |
| 01-25-21 to 01-29-21 |
0.7711 |
| 01-18-21 to 01-22-21 |
0.7746 |
| 01-11-21 to 01-15-21 |
0.7728 |
| 01-04-21 to 01-08-21 |
0.7757 |
2020
December
December 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 12-28-20 to 01-01-21 |
0.7638 |
| 12-21-20 to 12-25-20 |
0.7735 |
| 12-14-20 to 12-18-20 |
0.7738 |
| 12-07-20 to 12-11-20 |
0.7660 |
November
November 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 11-30-20 to 12-04-20 |
0.7561 |
| 11-23-20 to 11-27-20 |
0.7566 |
| 11-16-20 to 11-20-20 |
0.7455 |
| 11-09-20 to 11-13-20 |
0.7587 |
| 11-02-20 to 11-06-20 |
0.7416 |
October
October 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 10-26-20 to 10-30-20 |
0.7461 |
| 10-19-20 to 10-23-20 |
0.7491 |
| 10-12-20 to 10-16-20 |
0.7471 |
| 10-05-20 to 10-09-20 |
0.7423 |
September
September 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 09-28-20 to 10-02-20 |
0.7321 |
| 09-21-20 to 09-25-20 |
0.7500 |
| 09-14-20 to 09-18-20 |
0.7440 |
| 09-07-20 to 09-11-20 |
0.7537 |
August
August 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 08-31-20 to 09-04-20 |
0.7544 |
| 08-24-20 to 08-28-20 |
0.7435 |
| 08-17-20 to 08-21-20 |
0.7463 |
| 08-10-20 to 08-14-20 |
0.7335 |
| 08-03-20 to 08-07-20 |
0.7382 |
July
July 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 07-27-20 to 07-31-20 |
0.7324 |
| 07-20-20 to 07-24-20 |
0.7229 |
| 07-13-20 to 07-17-20 |
0.7280 |
| 07-06-20 to 07-10-20 |
0.7233 |
June
June 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 06-29-20 to 07-03-20 |
0.7217 |
| 06-22-20 to 06-26-20 |
0.7237 |
| 06-15-20 to 06-19-20 |
0.7267 |
| 06-08-20 to 06-12-20 |
0.7320 |
| 06-01-20 to 06-05-20 |
0.7106 |
May
May 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 05-25-20 to 05-29-20 |
0.7001 |
| 05-18-20 to 05-22-20 |
0.7029 |
| 05-11-20 to 05-15-20 |
0.7053 |
| 05-04-20 to 05-08-20 |
0.7028 |
April
April 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 04-27-20 to 05-01-20 |
0.6975 |
| 04-20-20 to 04-24-20 |
0.7049 |
| 04-13-20 to 04-17-20 |
0.7038 |
| 04-06-20 to 04-10-20 |
0.7016 |
March
March 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 03-30-20 to 04-03-20 |
0.6980 |
| 03-23-20 to 03-27-20 |
0.6894 |
| 03-16-20 to 03-20-20 |
0.7023 |
| 03-09-20 to 03-13-20 |
0.7311 |
| 03-02-20 to 03-06-20 |
0.7367 |
February
February 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 02-24-20 to 02-28-20 |
0.7421 |
| 02-17-20 to 02-21-20 |
0.7458 |
| 02-10-20 to 02-14-20 |
0.7432 |
| 02-03-20 to 02-07-20 |
0.7420 |
January
January 2020 Canadian exchange rates
| Period in Effect |
Rate |
| 01-27-20 to 01-31-20 |
0.7541 |
| 01-20-20 to 01-24-20 |
0.7570 |
| 01-13-20 to 01-17-20 |
0.7574 |
| 01-06-20 to 01-10-20 |
0.7615 |
2019
December
December 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 12-30-19 to 01-03-20 |
0.7526 |
| 12-23-19 to 12-27-19 |
0.7525 |
| 12-16-19 to 12-20-19 |
0.7463 |
| 12-09-19 to 12-13-19 |
0.7470 |
| 12-02-19 to 12-06-19 |
0.7406 |
November
November 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 11-25-19 to 11-29-19 |
0.7457 |
| 11-18-19 to 11-22-19 |
0.7450 |
| 11-11-19 to 11-15-19 |
0.7498 |
| 11-04-19 to 11-08-19 |
0.7537 |
October
October 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 10-28-19 to 11-01-19 |
0.7538 |
| 10-21-19 to 10-25-19 |
0.7545 |
| 10-14-19 to 10-18-19 |
0.7464 |
| 10-07-19 to 10-11-19 |
0.7442 |
September
September 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 09-30-19 to 10-04-19 |
0.7444 |
| 09-23-19 to 09-27-19 |
0.7469 |
| 09-16-19 to 09-20-19 |
0.7438 |
| 09-09-19 to 09-13-19 |
0.7520 |
| 09-02-19 to 09-06-19 |
0.7413 |
August
August 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 08-26-19 to 08-30-19 |
0.7460 |
| 08-19-19 to 08-23-19 |
0.7404 |
| 08-12-19 to 08-16-19 |
0.7484 |
| 08-05-19 to 08-09-19 |
0.7442 |
July
July 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 07-29-19 to 08-02-19 |
0.7516 |
| 07-22-19 to 07-26-19 |
0.7531 |
| 07-15-19 to 07-19-19 |
0.7594 |
| 07-08-19 to 07-12-19 |
0.7515 |
| 07-01-19 to 07-05-19 |
0.7582 |
June
June 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 06-24-19 to 06-28-19 |
0.7452 |
| 06-17-19 to 06-21-19 |
0.7413 |
| 06-10-19 to 06-14-19 |
0.7416 |
| 06-03-19 to 06-07-19 |
0.7331 |
May
May 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 05-27-19 to 05-31-19 |
0.7319 |
| 05-20-19 to 05-24-19 |
0.7363 |
| 05-13-19 to 05-17-19 |
0.7335 |
| 05-06-19 to 05-10-19 |
0.7414 |
April
April 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 04-29-19 to 05-03-19 |
0.7358 |
| 04-22-19 to 04-26-19 |
0.7368 |
| 04-15-19 to 04-19-19 |
0.7436 |
| 04-08-19 to 04-12-19 |
0.7367 |
| 04-01-19 to 04-05-19 |
0.7418 |
March
March 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 03-25-19 to 03-29-19 |
0.7350 |
| 03-18-19 to 03-22-19 |
0.7430 |
| 03-11-19 to 03-15-19 |
0.7332 |
| 03-04-19 to 03-08-19 |
0.7484 |
February
February 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 02-25-19 to 03-01-19 |
0.7471 |
| 02-18-19 to 02-22-19 |
0.7462 |
| 02-11-19 to 02-15-19 |
0.7421 |
| 02-04-19 to 02-08-19 |
0.7564 |
January
January 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 01-28-19 to 02-01-19 |
0.7429 |
| 01-21-19 to 01-25-19 |
0.7479 |
| 01-14-19 to 01-18-19 |
0.7431 |
| 01-07-19 to 01-11-19 |
0.7401 |